Filià 9 de set. 2023 9:46:36 Registrado con Geo Tracker para Android de Ilya Bogdanovich 2023-09-09T09:46:36Z Filià 9 de set. 2023 9:46:36 Registrado con Geo Tracker para Android de Ilya Bogdanovich 20508.07 12531660 2023-09-09T09:46:36Z 0 1184.3 2023-09-09T09:46:40Z 1211.7 2023-09-09T09:46:41Z 1193 2023-09-09T09:46:42Z 1186.4 2023-09-09T09:46:43Z 1206.9 2023-09-09T09:46:47Z 1230 2023-09-09T09:46:49Z 1254.4 2023-09-09T09:46:53Z 1268.5 2023-09-09T09:46:54Z 1291.2 2023-09-09T09:46:56Z 1313.4 2023-09-09T09:46:57Z 1328.8 2023-09-09T09:48:27Z 1327.8 2023-09-09T09:48:31Z 1328.4 2023-09-09T09:48:41Z 1334.8 2023-09-09T09:48:47Z 1340.2 2023-09-09T09:48:52Z 1340.8 2023-09-09T09:48:53Z 1343.8 2023-09-09T09:48:58Z 1342.9 2023-09-09T09:49:02Z 1343.7 2023-09-09T09:49:07Z 1343 2023-09-09T09:49:12Z 1343 2023-09-09T09:49:17Z 1334.9 2023-09-09T09:49:39Z 1335.9 2023-09-09T09:49:48Z 1336.3 2023-09-09T09:49:51Z 1336.3 2023-09-09T09:49:52Z 1336.8 2023-09-09T09:49:54Z 1337 2023-09-09T09:49:56Z 1337.1 2023-09-09T09:49:59Z 1342.8 2023-09-09T09:50:24Z 1343.9 2023-09-09T09:50:29Z 1342.4 2023-09-09T09:50:33Z 1342.4 2023-09-09T09:50:34Z 1341.9 2023-09-09T09:50:38Z 1342.2 2023-09-09T09:50:43Z 1342.2 2023-09-09T09:50:47Z 1343.5 2023-09-09T09:50:51Z 1344.6 2023-09-09T09:50:54Z 1345 2023-09-09T09:50:57Z 1343.9 2023-09-09T09:51:00Z 1343.8 2023-09-09T09:51:03Z 1343.7 2023-09-09T09:51:06Z 1343.4 2023-09-09T09:51:09Z 1342.8 2023-09-09T09:51:12Z 1342.4 2023-09-09T09:51:16Z 1342.7 2023-09-09T09:51:20Z 1344.5 2023-09-09T09:51:24Z 1345.7 2023-09-09T09:51:28Z 1347.4 2023-09-09T09:51:32Z 1346.3 2023-09-09T09:51:36Z 1347.7 2023-09-09T09:51:40Z 1350.2 2023-09-09T09:51:45Z 1351.4 2023-09-09T09:51:50Z 1353.2 2023-09-09T09:51:55Z 1353.7 2023-09-09T09:52:00Z 1353.5 2023-09-09T09:52:05Z 1353.8 2023-09-09T09:52:09Z 1354.5 2023-09-09T09:52:14Z 1355.6 2023-09-09T09:52:19Z 1354.9 2023-09-09T09:52:23Z 1355.3 2023-09-09T09:52:27Z 1359.1 2023-09-09T09:52:31Z 1363.1 2023-09-09T09:52:34Z 1365.8 2023-09-09T09:52:37Z 1366.3 2023-09-09T09:52:40Z 1364.4 2023-09-09T09:52:43Z 1363.6 2023-09-09T09:52:46Z 1363.4 2023-09-09T09:52:49Z 1363.5 2023-09-09T09:52:53Z 1362.5 2023-09-09T09:52:56Z 1360.6 2023-09-09T09:53:00Z 1359.4 2023-09-09T09:53:04Z 1360.4 2023-09-09T09:53:08Z 1360.8 2023-09-09T09:53:12Z 1361.7 2023-09-09T09:53:16Z 1360.5 2023-09-09T09:53:20Z 1362.6 2023-09-09T09:53:24Z 1363.3 2023-09-09T09:53:27Z 1364.9 2023-09-09T09:53:30Z 1366.3 2023-09-09T09:53:33Z 1368 2023-09-09T09:53:36Z 1369.3 2023-09-09T09:53:39Z 1369.5 2023-09-09T09:53:42Z 1369.6 2023-09-09T09:53:45Z 1367.9 2023-09-09T09:53:48Z 1366.5 2023-09-09T09:53:52Z 1366.6 2023-09-09T09:53:56Z 1367.2 2023-09-09T09:54:00Z 1367.3 2023-09-09T09:54:29Z 1367 2023-09-09T09:54:35Z 1367.6 2023-09-09T09:54:41Z 1368.2 2023-09-09T09:54:47Z 1374.5 2023-09-09T09:54:54Z 1375.7 2023-09-09T09:54:59Z 1379.4 2023-09-09T09:55:06Z 1385.8 2023-09-09T09:55:12Z 1391.8 2023-09-09T09:55:18Z 1396.5 2023-09-09T09:55:24Z 1398.3 2023-09-09T09:55:30Z 1397.5 2023-09-09T09:55:36Z 1391.3 2023-09-09T09:55:46Z 1389.9 2023-09-09T09:55:52Z 1390.7 2023-09-09T09:55:58Z 1391.4 2023-09-09T09:56:05Z 1393.3 2023-09-09T09:56:12Z 1395.7 2023-09-09T09:56:18Z 1399 2023-09-09T09:56:24Z 1402.6 2023-09-09T09:56:31Z 1404.3 2023-09-09T09:56:36Z 1404.6 2023-09-09T09:56:41Z 1405.4 2023-09-09T09:56:46Z 1405.6 2023-09-09T09:56:52Z 1407 2023-09-09T09:56:58Z 1408.2 2023-09-09T09:57:04Z 1411.1 2023-09-09T09:57:10Z 1413.9 2023-09-09T09:57:15Z 1414.5 2023-09-09T09:57:20Z 1413.9 2023-09-09T09:57:26Z 1411.2 2023-09-09T09:57:36Z 1412.2 2023-09-09T09:57:42Z 1413.9 2023-09-09T09:57:49Z 1417.3 2023-09-09T09:57:55Z 1419.1 2023-09-09T09:58:01Z 1421.8 2023-09-09T09:58:07Z 1424.2 2023-09-09T09:58:13Z 1427.7 2023-09-09T09:58:19Z 1428.8 2023-09-09T09:58:25Z 1428.9 2023-09-09T09:58:30Z 1428.6 2023-09-09T09:58:36Z 1430.4 2023-09-09T09:58:42Z 1434.3 2023-09-09T09:58:49Z 1437.4 2023-09-09T09:58:56Z 1439 2023-09-09T09:59:01Z 1442.7 2023-09-09T09:59:07Z 1444.2 2023-09-09T09:59:13Z 1444.1 2023-09-09T09:59:20Z 1445.1 2023-09-09T09:59:26Z 1440.3 2023-09-09T09:59:38Z 1439.9 2023-09-09T09:59:45Z 1441 2023-09-09T09:59:51Z 1444.9 2023-09-09T09:59:58Z 1448.5 2023-09-09T10:00:05Z 1450.4 2023-09-09T10:00:11Z 1451.9 2023-09-09T10:00:17Z 1453.2 2023-09-09T10:00:23Z 1452.9 2023-09-09T10:00:30Z 1453.5 2023-09-09T10:00:40Z 1453.8 2023-09-09T10:00:49Z 1458.6 2023-09-09T10:00:56Z 1463.2 2023-09-09T10:01:03Z 1467 2023-09-09T10:01:10Z 1468.6 2023-09-09T10:01:15Z 1468.5 2023-09-09T10:01:20Z 1466.3 2023-09-09T10:01:27Z 1462.6 2023-09-09T10:01:35Z 1462.7 2023-09-09T10:01:42Z 1462.5 2023-09-09T10:01:47Z 1461.7 2023-09-09T10:01:53Z 1463 2023-09-09T10:01:59Z 1464.8 2023-09-09T10:02:06Z 1467.7 2023-09-09T10:02:13Z 1470.4 2023-09-09T10:02:21Z 1467.7 2023-09-09T10:02:36Z 1470.9 2023-09-09T10:02:45Z 1471 2023-09-09T10:02:46Z 1470.9 2023-09-09T10:02:47Z 1472.1 2023-09-09T10:02:53Z 1473.2 2023-09-09T10:02:59Z 1472.8 2023-09-09T10:03:06Z 1471.4 2023-09-09T10:04:02Z 1472.2 2023-09-09T10:04:08Z 1473.1 2023-09-09T10:04:13Z 1473.7 2023-09-09T10:04:18Z 1474.8 2023-09-09T10:04:25Z 1476.9 2023-09-09T10:04:31Z 1479.1 2023-09-09T10:04:37Z 1481.9 2023-09-09T10:04:44Z 1484.7 2023-09-09T10:04:50Z 1485.7 2023-09-09T10:04:57Z 1488.2 2023-09-09T10:05:05Z 1491.3 2023-09-09T10:05:11Z 1494.3 2023-09-09T10:05:18Z 1495.5 2023-09-09T10:05:24Z 1495.4 2023-09-09T10:05:29Z 1494.6 2023-09-09T10:05:35Z 1495.9 2023-09-09T10:05:42Z 1499 2023-09-09T10:05:50Z 1499.9 2023-09-09T10:05:57Z 1501.8 2023-09-09T10:06:02Z 1504.4 2023-09-09T10:06:10Z 1504.3 2023-09-09T10:06:23Z 1506.1 2023-09-09T10:06:30Z 1509.7 2023-09-09T10:06:37Z 1511.3 2023-09-09T10:06:44Z 1511.5 2023-09-09T10:06:50Z 1512.1 2023-09-09T10:06:57Z 1510.3 2023-09-09T10:07:03Z 1508.3 2023-09-09T10:07:08Z 1507.4 2023-09-09T10:07:14Z 1508.2 2023-09-09T10:07:21Z 1514.5 2023-09-09T10:07:35Z 1516.3 2023-09-09T10:07:41Z 1519.3 2023-09-09T10:07:49Z 1518.8 2023-09-09T10:07:55Z 1518.6 2023-09-09T10:08:00Z 1517.6 2023-09-09T10:08:06Z 1518 2023-09-09T10:08:11Z 1519 2023-09-09T10:08:17Z 1520.4 2023-09-09T10:08:22Z 1523.7 2023-09-09T10:08:38Z 1526.8 2023-09-09T10:08:45Z 1528.2 2023-09-09T10:08:51Z 1528.9 2023-09-09T10:08:56Z 1531.9 2023-09-09T10:09:01Z 1533.2 2023-09-09T10:09:06Z 1534.3 2023-09-09T10:09:12Z 1535.5 2023-09-09T10:09:18Z 1535.6 2023-09-09T10:09:24Z 1536.2 2023-09-09T10:09:31Z 1538.8 2023-09-09T10:09:37Z 1539.3 2023-09-09T10:09:44Z 1541.9 2023-09-09T10:09:51Z 1544.2 2023-09-09T10:09:56Z 1546.2 2023-09-09T10:10:03Z 1548 2023-09-09T10:10:09Z 1549.6 2023-09-09T10:10:14Z 1548.3 2023-09-09T10:10:19Z 1548.6 2023-09-09T10:10:25Z 1549.4 2023-09-09T10:10:31Z 1551.5 2023-09-09T10:10:38Z 1553.3 2023-09-09T10:10:44Z 1554.2 2023-09-09T10:10:50Z 1554.9 2023-09-09T10:10:56Z 1555.8 2023-09-09T10:11:02Z 1557.4 2023-09-09T10:11:09Z 1556.7 2023-09-09T10:11:15Z 1556.2 2023-09-09T10:11:20Z 1555.9 2023-09-09T10:11:26Z 1557.3 2023-09-09T10:11:35Z 1559.8 2023-09-09T10:11:43Z 1565.8 2023-09-09T10:11:51Z 1570.5 2023-09-09T10:11:58Z 1574.7 2023-09-09T10:12:04Z 1579.2 2023-09-09T10:12:11Z 1582.9 2023-09-09T10:12:17Z 1585.9 2023-09-09T10:12:23Z 1588.3 2023-09-09T10:12:29Z 1588.3 2023-09-09T10:12:36Z 1589.2 2023-09-09T10:12:42Z 1589.9 2023-09-09T10:12:48Z 1591.7 2023-09-09T10:12:55Z 1591.9 2023-09-09T10:13:00Z 1592.5 2023-09-09T10:13:06Z 1592.8 2023-09-09T10:13:12Z 1591.8 2023-09-09T10:13:18Z 1589.8 2023-09-09T10:13:25Z 1588.5 2023-09-09T10:13:31Z 1586.9 2023-09-09T10:13:37Z 1587.1 2023-09-09T10:13:43Z 1586.7 2023-09-09T10:13:49Z 1586.4 2023-09-09T10:13:56Z 1587.2 2023-09-09T10:14:04Z 1589.3 2023-09-09T10:14:09Z 1590.5 2023-09-09T10:14:14Z 1591.8 2023-09-09T10:14:32Z 1593.2 2023-09-09T10:14:40Z 1596.1 2023-09-09T10:14:47Z 1599.8 2023-09-09T10:14:53Z 1602.5 2023-09-09T10:14:59Z 1600.1 2023-09-09T10:15:05Z 1598.3 2023-09-09T10:15:10Z 1599.6 2023-09-09T10:15:19Z 1601.4 2023-09-09T10:15:26Z 1601.4 2023-09-09T10:15:32Z 1602.3 2023-09-09T10:15:37Z 1604 2023-09-09T10:15:44Z 1595.8 2023-09-09T10:16:16Z 1604.8 2023-09-09T10:17:12Z 1605.4 2023-09-09T10:17:17Z 1606.3 2023-09-09T10:17:18Z 1607.3 2023-09-09T10:17:19Z 1608 2023-09-09T10:17:20Z 1607.2 2023-09-09T10:17:26Z 1612.6 2023-09-09T10:17:33Z 1616.2 2023-09-09T10:17:39Z 1618 2023-09-09T10:17:45Z 1616.9 2023-09-09T10:17:50Z 1613.9 2023-09-09T10:17:54Z 1611.3 2023-09-09T10:18:00Z 1615.9 2023-09-09T10:18:08Z 1616.4 2023-09-09T10:18:14Z 1616.1 2023-09-09T10:18:20Z 1620.3 2023-09-09T10:18:27Z 1621.4 2023-09-09T10:18:32Z 1622.6 2023-09-09T10:18:37Z 1622.8 2023-09-09T10:18:41Z 1621 2023-09-09T10:18:47Z 1619.6 2023-09-09T10:18:52Z 1620.3 2023-09-09T10:18:57Z 1624.8 2023-09-09T10:19:04Z 1625.6 2023-09-09T10:19:10Z 1627.8 2023-09-09T10:19:16Z 1626.9 2023-09-09T10:19:22Z 1629.2 2023-09-09T10:19:31Z 1629.3 2023-09-09T10:19:37Z 1630.9 2023-09-09T10:19:42Z 1634.6 2023-09-09T10:19:51Z 1644.8 2023-09-09T10:19:58Z 1651.2 2023-09-09T10:20:04Z 1655.5 2023-09-09T10:20:10Z 1656.7 2023-09-09T10:20:16Z 1659.5 2023-09-09T10:20:22Z 1679.6 2023-09-09T10:20:30Z 1676.3 2023-09-09T10:20:36Z 1677.7 2023-09-09T10:20:42Z 1674.3 2023-09-09T10:20:47Z 1672.8 2023-09-09T10:20:53Z 1678.1 2023-09-09T10:21:00Z 1675.1 2023-09-09T10:21:05Z 1670.4 2023-09-09T10:21:11Z 1667.9 2023-09-09T10:21:16Z 1666.4 2023-09-09T10:21:23Z 1665 2023-09-09T10:21:29Z 1664.4 2023-09-09T10:21:37Z 1666 2023-09-09T10:21:43Z 1668.6 2023-09-09T10:21:49Z 1666.6 2023-09-09T10:21:54Z 1666.2 2023-09-09T10:21:59Z 1666.8 2023-09-09T10:22:06Z 1666.5 2023-09-09T10:22:11Z 1665.7 2023-09-09T10:22:19Z 1656.5 2023-09-09T10:22:31Z 1654.2 2023-09-09T10:22:37Z 1653.6 2023-09-09T10:22:43Z 1654.7 2023-09-09T10:22:50Z 1656.5 2023-09-09T10:22:57Z 1660.3 2023-09-09T10:23:04Z 1663.6 2023-09-09T10:23:11Z 1666.4 2023-09-09T10:23:18Z 1665.9 2023-09-09T10:23:23Z 1666.6 2023-09-09T10:23:29Z 1665.8 2023-09-09T10:23:35Z 1665.9 2023-09-09T10:23:40Z 1668.8 2023-09-09T10:23:46Z 1667.1 2023-09-09T10:23:52Z 1669.7 2023-09-09T10:23:58Z 1670.5 2023-09-09T10:24:04Z 1670.8 2023-09-09T10:24:11Z 1674.3 2023-09-09T10:24:18Z 1671.2 2023-09-09T10:24:24Z 1668.9 2023-09-09T10:24:30Z 1670.1 2023-09-09T10:24:36Z 1670.9 2023-09-09T10:24:42Z 1671.7 2023-09-09T10:24:48Z 1675 2023-09-09T10:24:54Z 1678.4 2023-09-09T10:25:01Z 1678.8 2023-09-09T10:25:11Z 1688.5 2023-09-09T10:25:19Z 1699.8 2023-09-09T10:25:26Z 1706.6 2023-09-09T10:25:33Z 1707.8 2023-09-09T10:25:40Z 1704.7 2023-09-09T10:25:45Z 1702 2023-09-09T10:25:51Z 1707.9 2023-09-09T10:25:58Z 1704.9 2023-09-09T10:26:03Z 1705.4 2023-09-09T10:26:10Z 1709.1 2023-09-09T10:26:16Z 1708.2 2023-09-09T10:26:22Z 1707.4 2023-09-09T10:26:28Z 1702.8 2023-09-09T10:26:34Z 1702.1 2023-09-09T10:26:41Z 1700 2023-09-09T10:26:48Z 1696.9 2023-09-09T10:26:54Z 1698.5 2023-09-09T10:27:01Z 1701.1 2023-09-09T10:27:07Z 1707.8 2023-09-09T10:27:14Z 1710.2 2023-09-09T10:27:21Z 1710.2 2023-09-09T10:27:27Z 1706.6 2023-09-09T10:27:34Z 1707 2023-09-09T10:27:41Z 1705 2023-09-09T10:27:46Z 1705.6 2023-09-09T10:27:52Z 1706.8 2023-09-09T10:27:58Z 1705 2023-09-09T10:28:04Z 1707.2 2023-09-09T10:28:10Z 1708.2 2023-09-09T10:28:27Z 1701.9 2023-09-09T10:30:28Z 1700.5 2023-09-09T10:33:26Z 1700.5 2023-09-09T10:33:27Z 1700.5 2023-09-09T10:33:28Z 1708.2 2023-09-09T10:33:29Z 1704.8 2023-09-09T10:33:50Z 1707 2023-09-09T10:33:58Z 1707.9 2023-09-09T10:34:05Z 1708.2 2023-09-09T10:34:12Z 1707.7 2023-09-09T10:34:18Z 1708.3 2023-09-09T10:34:25Z 1710.7 2023-09-09T10:34:31Z 1715 2023-09-09T10:34:38Z 1713.3 2023-09-09T10:34:44Z 1715.3 2023-09-09T10:34:50Z 1716.7 2023-09-09T10:34:56Z 1721.3 2023-09-09T10:35:03Z 1721.3 2023-09-09T10:35:09Z 1722.9 2023-09-09T10:35:15Z 1724.1 2023-09-09T10:35:21Z 1721.5 2023-09-09T10:35:26Z 1719.7 2023-09-09T10:35:32Z 1720.2 2023-09-09T10:35:39Z 1720 2023-09-09T10:35:45Z 1720.8 2023-09-09T10:35:53Z 1720.3 2023-09-09T10:35:59Z 1721.9 2023-09-09T10:36:48Z 1724.2 2023-09-09T10:38:06Z 1723.6 2023-09-09T10:38:11Z 1724.8 2023-09-09T10:38:16Z 1724.3 2023-09-09T10:38:21Z 1726.6 2023-09-09T10:38:27Z 1730.6 2023-09-09T10:38:33Z 1730.9 2023-09-09T10:38:38Z 1732.3 2023-09-09T10:38:43Z 1732 2023-09-09T10:38:49Z 1731.5 2023-09-09T10:38:55Z 1732.9 2023-09-09T10:39:01Z 1734.3 2023-09-09T10:39:06Z 1736.2 2023-09-09T10:39:13Z 1738.2 2023-09-09T10:39:19Z 1738.6 2023-09-09T10:39:25Z 1737.2 2023-09-09T10:39:31Z 1738.4 2023-09-09T10:39:37Z 1741.2 2023-09-09T10:39:43Z 1740.2 2023-09-09T10:39:49Z 1741 2023-09-09T10:39:55Z 1742.4 2023-09-09T10:40:01Z 1743.9 2023-09-09T10:40:07Z 1744.5 2023-09-09T10:40:12Z 1743.8 2023-09-09T10:40:17Z 1745.4 2023-09-09T10:40:22Z 1746.3 2023-09-09T10:40:28Z 1749.4 2023-09-09T10:40:34Z 1749.3 2023-09-09T10:40:39Z 1750.9 2023-09-09T10:40:45Z 1752.3 2023-09-09T10:40:51Z 1752.9 2023-09-09T10:40:57Z 1751.3 2023-09-09T10:41:02Z 1752.2 2023-09-09T10:41:07Z 1755.9 2023-09-09T10:41:14Z 1756.3 2023-09-09T10:41:20Z 1759.4 2023-09-09T10:41:27Z 1759.9 2023-09-09T10:41:33Z 1759.6 2023-09-09T10:41:48Z 1759.7 2023-09-09T10:43:04Z 1764 2023-09-09T10:43:10Z 1763.3 2023-09-09T10:43:11Z 1763.5 2023-09-09T10:43:12Z 1764.3 2023-09-09T10:43:13Z 1766 2023-09-09T10:43:19Z 1766.7 2023-09-09T10:43:24Z 1765.9 2023-09-09T10:43:30Z 1767.1 2023-09-09T10:43:36Z 1767.5 2023-09-09T10:43:42Z 1768.5 2023-09-09T10:43:48Z 1769.8 2023-09-09T10:43:54Z 1769 2023-09-09T10:44:00Z 1769.8 2023-09-09T10:44:06Z 1771.6 2023-09-09T10:44:12Z 1772.2 2023-09-09T10:44:18Z 1772 2023-09-09T10:44:24Z 1773.1 2023-09-09T10:44:30Z 1775.6 2023-09-09T10:44:36Z 1776 2023-09-09T10:44:42Z 1779.4 2023-09-09T10:44:48Z 1778.3 2023-09-09T10:44:53Z 1780.1 2023-09-09T10:44:59Z 1780 2023-09-09T10:45:05Z 1782.1 2023-09-09T10:45:11Z 1782.7 2023-09-09T10:45:17Z 1781.7 2023-09-09T10:45:22Z 1783.6 2023-09-09T10:45:28Z 1783.9 2023-09-09T10:45:34Z 1784.6 2023-09-09T10:45:40Z 1785.6 2023-09-09T10:45:46Z 1785.9 2023-09-09T10:45:51Z 1788.2 2023-09-09T10:45:57Z 1791.4 2023-09-09T10:46:03Z 1790.8 2023-09-09T10:46:08Z 1791.7 2023-09-09T10:46:14Z 1792.2 2023-09-09T10:46:21Z 1793.9 2023-09-09T10:46:28Z 1794.9 2023-09-09T10:46:33Z 1796.1 2023-09-09T10:46:39Z 1798.5 2023-09-09T10:46:45Z 1797.1 2023-09-09T10:46:51Z 1799.6 2023-09-09T10:46:57Z 1798.7 2023-09-09T10:47:02Z 1798.7 2023-09-09T10:47:07Z 1802.3 2023-09-09T10:47:13Z 1801.9 2023-09-09T10:47:19Z 1802.2 2023-09-09T10:47:25Z 1803.2 2023-09-09T10:47:30Z 1808.4 2023-09-09T10:47:37Z 1807.1 2023-09-09T10:47:42Z 1807.2 2023-09-09T10:47:48Z 1807.8 2023-09-09T10:47:53Z 1807.6 2023-09-09T10:47:59Z 1809.5 2023-09-09T10:48:05Z 1808.3 2023-09-09T10:48:10Z 1809.8 2023-09-09T10:48:16Z 1811.1 2023-09-09T10:48:22Z 1811.3 2023-09-09T10:48:27Z 1812 2023-09-09T10:48:33Z 1812.7 2023-09-09T10:48:39Z 1813.9 2023-09-09T10:48:45Z 1815 2023-09-09T10:48:51Z 1815.9 2023-09-09T10:48:57Z 1816.8 2023-09-09T10:49:03Z 1818.2 2023-09-09T10:49:09Z 1817.8 2023-09-09T10:49:15Z 1819.1 2023-09-09T10:49:21Z 1822.5 2023-09-09T10:49:28Z 1823.3 2023-09-09T10:49:34Z 1824.6 2023-09-09T10:49:40Z 1824.6 2023-09-09T10:49:45Z 1828.4 2023-09-09T10:49:51Z 1828.2 2023-09-09T10:49:57Z 1827.1 2023-09-09T10:50:03Z 1828.2 2023-09-09T10:50:09Z 1828.6 2023-09-09T10:50:15Z 1830.4 2023-09-09T10:50:21Z 1831.2 2023-09-09T10:50:27Z 1833.3 2023-09-09T10:50:33Z 1833.1 2023-09-09T10:50:39Z 1832.4 2023-09-09T10:50:45Z 1833.7 2023-09-09T10:50:51Z 1835.3 2023-09-09T10:50:57Z 1837.3 2023-09-09T10:51:03Z 1839.9 2023-09-09T10:51:09Z 1839 2023-09-09T10:51:15Z 1841.7 2023-09-09T10:51:21Z 1843.3 2023-09-09T10:51:27Z 1842 2023-09-09T10:51:33Z 1842 2023-09-09T10:51:39Z 1844.4 2023-09-09T10:51:45Z 1847.5 2023-09-09T10:51:52Z 1847.8 2023-09-09T10:51:58Z 1848.9 2023-09-09T10:52:04Z 1850.8 2023-09-09T10:52:10Z 1851.7 2023-09-09T10:52:16Z 1853.4 2023-09-09T10:52:22Z 1853.2 2023-09-09T10:52:28Z 1853.6 2023-09-09T10:52:36Z 1845.8 2023-09-09T10:54:37Z 1849.7 2023-09-09T10:55:45Z 1849 2023-09-09T10:55:46Z 1849.3 2023-09-09T10:55:47Z 1849.3 2023-09-09T10:55:48Z 1852.1 2023-09-09T10:55:53Z 1851.5 2023-09-09T10:55:58Z 1856 2023-09-09T10:56:04Z 1857.7 2023-09-09T10:56:10Z 1857.8 2023-09-09T10:56:16Z 1858.1 2023-09-09T10:56:21Z 1858.2 2023-09-09T10:56:27Z 1862.3 2023-09-09T10:56:33Z 1867.3 2023-09-09T10:56:39Z 1865.2 2023-09-09T10:58:40Z 1864.8 2023-09-09T11:01:52Z 1864.8 2023-09-09T11:01:53Z 1864.8 2023-09-09T11:01:54Z 1863 2023-09-09T11:01:55Z 1859.8 2023-09-09T11:03:53Z 1861.2 2023-09-09T11:03:55Z 1863 2023-09-09T11:03:58Z 1865.3 2023-09-09T11:04:02Z 1862.6 2023-09-09T11:04:06Z 1858.4 2023-09-09T11:04:12Z 1857.6 2023-09-09T11:04:18Z 1860.8 2023-09-09T11:04:23Z 1860 2023-09-09T11:04:28Z 1858 2023-09-09T11:04:33Z 1858.4 2023-09-09T11:04:39Z 1862.6 2023-09-09T11:04:45Z 1862.9 2023-09-09T11:04:50Z 1864.3 2023-09-09T11:04:56Z 1864.1 2023-09-09T11:05:02Z 1865.8 2023-09-09T11:05:08Z 1868.5 2023-09-09T11:05:14Z 1868.1 2023-09-09T11:05:20Z 1868.5 2023-09-09T11:05:26Z 1872.1 2023-09-09T11:05:32Z 1873.9 2023-09-09T11:05:37Z 1871.5 2023-09-09T11:05:43Z 1873.2 2023-09-09T11:05:48Z 1873.1 2023-09-09T11:05:54Z 1874 2023-09-09T11:06:00Z 1876.5 2023-09-09T11:06:06Z 1880.5 2023-09-09T11:06:12Z 1879.7 2023-09-09T11:06:17Z 1880.8 2023-09-09T11:06:23Z 1881.9 2023-09-09T11:06:29Z 1883.8 2023-09-09T11:06:35Z 1884.3 2023-09-09T11:06:41Z 1884.4 2023-09-09T11:06:46Z 1885 2023-09-09T11:06:52Z 1887.5 2023-09-09T11:06:58Z 1888.9 2023-09-09T11:07:04Z 1890.8 2023-09-09T11:07:10Z 1891.3 2023-09-09T11:07:16Z 1890.5 2023-09-09T11:07:22Z 1892.6 2023-09-09T11:07:28Z 1892.8 2023-09-09T11:07:34Z 1893.6 2023-09-09T11:07:40Z 1895.5 2023-09-09T11:07:46Z 1897 2023-09-09T11:07:52Z 1897.5 2023-09-09T11:07:58Z 1898 2023-09-09T11:08:04Z 1899 2023-09-09T11:08:09Z 1899.3 2023-09-09T11:08:15Z 1900.4 2023-09-09T11:08:21Z 1901 2023-09-09T11:08:27Z 1902.3 2023-09-09T11:08:32Z 1905.4 2023-09-09T11:08:38Z 1907.4 2023-09-09T11:08:43Z 1908.3 2023-09-09T11:08:48Z 1909.5 2023-09-09T11:08:53Z 1910.9 2023-09-09T11:08:58Z 1913.3 2023-09-09T11:09:04Z 1915.9 2023-09-09T11:09:10Z 1916 2023-09-09T11:09:15Z 1918.1 2023-09-09T11:09:21Z 1918.4 2023-09-09T11:09:27Z 1919.6 2023-09-09T11:09:32Z 1924.1 2023-09-09T11:09:38Z 1924.1 2023-09-09T11:09:43Z 1925.5 2023-09-09T11:09:49Z 1925.9 2023-09-09T11:09:54Z 1926.9 2023-09-09T11:10:00Z 1928.5 2023-09-09T11:10:06Z 1927.2 2023-09-09T11:10:11Z 1929.4 2023-09-09T11:10:17Z 1930.9 2023-09-09T11:10:23Z 1929.4 2023-09-09T11:10:28Z 1930.7 2023-09-09T11:10:34Z 1931.5 2023-09-09T11:10:40Z 1930.6 2023-09-09T11:10:45Z 1932.8 2023-09-09T11:10:51Z 1935.1 2023-09-09T11:10:58Z 1935.7 2023-09-09T11:11:04Z 1936.5 2023-09-09T11:11:09Z 1940.3 2023-09-09T11:11:15Z 1943.2 2023-09-09T11:11:21Z 1942.6 2023-09-09T11:11:26Z 1942.9 2023-09-09T11:11:31Z 1943.3 2023-09-09T11:11:36Z 1943.8 2023-09-09T11:11:41Z 1945.8 2023-09-09T11:11:46Z 1946.9 2023-09-09T11:11:52Z 1947 2023-09-09T11:11:57Z 1948.3 2023-09-09T11:12:02Z 1951.1 2023-09-09T11:12:07Z 1953 2023-09-09T11:12:13Z 1953.8 2023-09-09T11:12:18Z 1957.7 2023-09-09T11:12:24Z 1958.7 2023-09-09T11:12:29Z 1960.5 2023-09-09T11:12:35Z 1961.9 2023-09-09T11:12:41Z 1962.3 2023-09-09T11:12:46Z 1965.5 2023-09-09T11:12:52Z 1964.8 2023-09-09T11:12:58Z 1967 2023-09-09T11:13:04Z 1967.6 2023-09-09T11:13:09Z 1969.6 2023-09-09T11:13:15Z 1969.2 2023-09-09T11:13:20Z 1971.3 2023-09-09T11:13:26Z 1971.6 2023-09-09T11:13:32Z 1973.3 2023-09-09T11:13:38Z 1971.2 2023-09-09T11:13:43Z 1971.6 2023-09-09T11:13:49Z 1972.8 2023-09-09T11:13:55Z 1975.4 2023-09-09T11:14:01Z 1976.5 2023-09-09T11:14:06Z 1974.6 2023-09-09T11:14:11Z 1976.9 2023-09-09T11:14:19Z 1976.6 2023-09-09T11:14:26Z 1979.8 2023-09-09T11:14:55Z 1978.8 2023-09-09T11:15:00Z 1982.7 2023-09-09T11:15:06Z 1981.1 2023-09-09T11:15:11Z 1980.8 2023-09-09T11:15:16Z 1979.4 2023-09-09T11:15:20Z 1976.8 2023-09-09T11:16:02Z 1977.1 2023-09-09T11:18:12Z 1977.5 2023-09-09T11:18:13Z 1977.1 2023-09-09T11:18:14Z 1977.7 2023-09-09T11:18:15Z 1976.6 2023-09-09T11:18:43Z 1976.3 2023-09-09T11:18:44Z 1976.6 2023-09-09T11:18:45Z 1977.1 2023-09-09T11:18:46Z 1977.8 2023-09-09T11:19:06Z 1976.4 2023-09-09T11:21:09Z 1977.2 2023-09-09T11:21:10Z 1976.3 2023-09-09T11:21:11Z 1975.9 2023-09-09T11:21:12Z 1977.4 2023-09-09T11:21:23Z 1980.5 2023-09-09T11:22:22Z 1981.8 2023-09-09T11:22:23Z 1982.2 2023-09-09T11:22:24Z 1982.5 2023-09-09T11:22:25Z 1980.6 2023-09-09T11:22:30Z 1979.3 2023-09-09T11:22:35Z 1979.1 2023-09-09T11:22:39Z 1978.5 2023-09-09T11:22:43Z 1981.6 2023-09-09T11:22:47Z 1983.6 2023-09-09T11:22:51Z 1984.2 2023-09-09T11:22:55Z 1983.8 2023-09-09T11:22:59Z 1982.6 2023-09-09T11:23:02Z 1983 2023-09-09T11:23:06Z 1983 2023-09-09T11:23:09Z 1983.1 2023-09-09T11:23:12Z 1981.3 2023-09-09T11:23:23Z 1980.2 2023-09-09T11:23:39Z 1983.6 2023-09-09T11:23:50Z 1982.4 2023-09-09T11:24:00Z 1983.5 2023-09-09T11:24:10Z 1982.2 2023-09-09T11:24:14Z 1980.5 2023-09-09T11:24:18Z 1979.1 2023-09-09T11:24:22Z 1977.6 2023-09-09T11:24:25Z 1976.8 2023-09-09T11:24:29Z 1977.4 2023-09-09T11:24:34Z 1975.8 2023-09-09T11:24:38Z 1976.2 2023-09-09T11:24:42Z 1975.8 2023-09-09T11:24:45Z 1975.5 2023-09-09T11:24:48Z 1974.2 2023-09-09T11:24:51Z 1973.1 2023-09-09T11:24:54Z 1973.2 2023-09-09T11:24:57Z 1972.8 2023-09-09T11:25:00Z 1972.4 2023-09-09T11:25:03Z 1971.8 2023-09-09T11:25:05Z 1972.4 2023-09-09T11:25:07Z 1973.8 2023-09-09T11:25:10Z 1973.1 2023-09-09T11:25:13Z 1972.7 2023-09-09T11:25:18Z 1971.9 2023-09-09T11:25:22Z 1972.3 2023-09-09T11:25:26Z 1972.4 2023-09-09T11:25:30Z 1972.9 2023-09-09T11:25:34Z 1972.1 2023-09-09T11:25:38Z 1972.5 2023-09-09T11:25:42Z 1972.3 2023-09-09T11:25:46Z 1972.6 2023-09-09T11:25:50Z 1972.8 2023-09-09T11:25:54Z 1972.6 2023-09-09T11:25:58Z 1971.2 2023-09-09T11:26:01Z 1971 2023-09-09T11:26:04Z 1970.4 2023-09-09T11:26:07Z 1971.4 2023-09-09T11:26:11Z 1972.1 2023-09-09T11:26:15Z 1973.5 2023-09-09T11:26:20Z 1973.7 2023-09-09T11:26:24Z 1974.8 2023-09-09T11:26:28Z 1975.3 2023-09-09T11:26:32Z 1975.5 2023-09-09T11:26:36Z 1975.8 2023-09-09T11:26:40Z 1976.4 2023-09-09T11:26:44Z 1976.8 2023-09-09T11:26:48Z 1977.4 2023-09-09T11:26:52Z 1977 2023-09-09T11:26:56Z 1978.7 2023-09-09T11:27:00Z 1978.8 2023-09-09T11:27:04Z 1979 2023-09-09T11:27:08Z 1979.8 2023-09-09T11:27:12Z 1980.5 2023-09-09T11:27:16Z 1980.4 2023-09-09T11:27:20Z 1981.7 2023-09-09T11:27:24Z 1982.6 2023-09-09T11:27:28Z 1984.2 2023-09-09T11:27:32Z 1985.1 2023-09-09T11:27:36Z 1984.4 2023-09-09T11:27:39Z 1984.7 2023-09-09T11:27:42Z 1985.5 2023-09-09T11:27:47Z 1986.2 2023-09-09T11:27:51Z 1988.4 2023-09-09T11:27:56Z 1987.9 2023-09-09T11:28:00Z 1987.6 2023-09-09T11:28:06Z 1988.9 2023-09-09T11:28:10Z 1989.9 2023-09-09T11:28:15Z 1989 2023-09-09T11:28:19Z 1988.6 2023-09-09T11:28:22Z 1988.5 2023-09-09T11:28:26Z 1988.1 2023-09-09T11:28:29Z 1987.6 2023-09-09T11:28:32Z 1987.2 2023-09-09T11:28:35Z 1988.2 2023-09-09T11:28:38Z 1987.4 2023-09-09T11:28:41Z 1987.2 2023-09-09T11:28:44Z 1987.5 2023-09-09T11:28:47Z 1987.3 2023-09-09T11:28:50Z 1987.7 2023-09-09T11:28:54Z 1988.1 2023-09-09T11:28:58Z 1989.2 2023-09-09T11:29:02Z 1989 2023-09-09T11:29:06Z 1989.1 2023-09-09T11:29:10Z 1988.8 2023-09-09T11:29:14Z 1989.6 2023-09-09T11:29:18Z 1990 2023-09-09T11:29:22Z 1990.8 2023-09-09T11:29:26Z 1991.6 2023-09-09T11:29:30Z 1990.8 2023-09-09T11:29:34Z 1991.4 2023-09-09T11:29:38Z 1992.8 2023-09-09T11:29:42Z 1994.2 2023-09-09T11:29:46Z 1994.6 2023-09-09T11:29:50Z 1993.9 2023-09-09T11:29:54Z 1994.6 2023-09-09T11:29:58Z 1993.8 2023-09-09T11:30:02Z 1994.5 2023-09-09T11:30:06Z 1994.6 2023-09-09T11:30:10Z 1995.7 2023-09-09T11:30:14Z 1996.9 2023-09-09T11:30:18Z 1997.7 2023-09-09T11:30:22Z 1997.9 2023-09-09T11:30:26Z 1997.6 2023-09-09T11:30:30Z 1998.3 2023-09-09T11:30:34Z 1999.3 2023-09-09T11:30:38Z 2001.4 2023-09-09T11:30:42Z 2001.8 2023-09-09T11:30:46Z 2003.3 2023-09-09T11:30:50Z 2004.4 2023-09-09T11:30:54Z 2003.6 2023-09-09T11:30:59Z 2006.9 2023-09-09T11:31:04Z 2008.9 2023-09-09T11:31:09Z 2009.8 2023-09-09T11:31:14Z 2009.2 2023-09-09T11:31:19Z 2008.7 2023-09-09T11:31:24Z 2011.2 2023-09-09T11:31:29Z 2011.8 2023-09-09T11:31:34Z 2014.2 2023-09-09T11:31:39Z 2014.8 2023-09-09T11:31:44Z 2016 2023-09-09T11:31:49Z 2017 2023-09-09T11:31:54Z 2016.7 2023-09-09T11:31:59Z 2018.2 2023-09-09T11:32:04Z 2018.6 2023-09-09T11:32:09Z 2020.4 2023-09-09T11:32:14Z 2021.4 2023-09-09T11:32:19Z 2020.5 2023-09-09T11:32:24Z 2021.4 2023-09-09T11:32:29Z 2021.9 2023-09-09T11:32:34Z 2021.9 2023-09-09T11:32:39Z 2023 2023-09-09T11:32:43Z 2022.9 2023-09-09T11:32:48Z 2022.3 2023-09-09T11:32:53Z 2022.2 2023-09-09T11:32:57Z 2022.5 2023-09-09T11:33:01Z 2022.4 2023-09-09T11:33:05Z 2023.1 2023-09-09T11:33:09Z 2023.3 2023-09-09T11:33:13Z 2022 2023-09-09T11:33:17Z 2021.3 2023-09-09T11:33:20Z 2020.5 2023-09-09T11:33:23Z 2020.7 2023-09-09T11:33:26Z 2019.8 2023-09-09T11:33:55Z 2020.3 2023-09-09T11:35:56Z 2021.6 2023-09-09T11:39:32Z 2021.6 2023-09-09T11:39:33Z 2021.6 2023-09-09T11:39:34Z 2021.5 2023-09-09T11:39:35Z 2020.4 2023-09-09T11:41:36Z 2022 2023-09-09T11:43:38Z 2022 2023-09-09T11:43:39Z 2022 2023-09-09T11:43:40Z 2022 2023-09-09T11:43:41Z 2017.4 2023-09-09T11:45:42Z 2014.1 2023-09-09T11:45:56Z 2018.4 2023-09-09T11:46:38Z 2018.2 2023-09-09T11:46:49Z 2017.9 2023-09-09T11:47:04Z 2018.5 2023-09-09T11:47:47Z 2016.2 2023-09-09T11:49:22Z 2017.2 2023-09-09T11:50:15Z 2016.1 2023-09-09T11:50:58Z 2016.2 2023-09-09T11:50:59Z 2015.2 2023-09-09T11:51:14Z 2016.7 2023-09-09T11:51:27Z 2016.5 2023-09-09T11:51:39Z 2015 2023-09-09T11:53:40Z 2014 2023-09-09T11:55:05Z 2014.7 2023-09-09T11:55:14Z 2015.9 2023-09-09T11:57:15Z 2015.2 2023-09-09T11:57:28Z 2016.3 2023-09-09T11:57:47Z 2016 2023-09-09T11:57:48Z 2014.1 2023-09-09T11:59:49Z 2019.9 2023-09-09T12:01:50Z 2020 2023-09-09T12:03:29Z 2019.3 2023-09-09T12:03:30Z 2017.6 2023-09-09T12:03:31Z 2015.6 2023-09-09T12:03:36Z 2015.4 2023-09-09T12:03:40Z 2015.6 2023-09-09T12:03:44Z 2014.9 2023-09-09T12:03:48Z 2013.9 2023-09-09T12:03:52Z 2012.9 2023-09-09T12:03:55Z 2012.3 2023-09-09T12:03:58Z 2010.6 2023-09-09T12:04:01Z 2009.2 2023-09-09T12:04:04Z 2009 2023-09-09T12:04:08Z 2008.4 2023-09-09T12:04:11Z 2008 2023-09-09T12:04:14Z 2007.4 2023-09-09T12:04:17Z 2005.6 2023-09-09T12:04:20Z 2004.7 2023-09-09T12:04:23Z 2003.4 2023-09-09T12:04:26Z 2005.4 2023-09-09T12:04:30Z 2005.5 2023-09-09T12:04:33Z 2005.7 2023-09-09T12:04:36Z 2004.7 2023-09-09T12:04:39Z 2003.7 2023-09-09T12:04:42Z 2003.9 2023-09-09T12:04:45Z 2004 2023-09-09T12:04:48Z 2003.9 2023-09-09T12:04:51Z 2003.3 2023-09-09T12:04:54Z 2002.8 2023-09-09T12:04:58Z 2001.9 2023-09-09T12:05:02Z 2003.1 2023-09-09T12:05:33Z 2002.5 2023-09-09T12:05:37Z 2002.9 2023-09-09T12:05:40Z 2000.7 2023-09-09T12:05:43Z 1998.5 2023-09-09T12:05:46Z 1997.3 2023-09-09T12:05:49Z 1996.1 2023-09-09T12:05:52Z 1997.3 2023-09-09T12:05:57Z 1996.4 2023-09-09T12:06:39Z 1994.7 2023-09-09T12:06:43Z 1993.4 2023-09-09T12:06:46Z 1992.2 2023-09-09T12:06:49Z 1991 2023-09-09T12:06:53Z 1989.8 2023-09-09T12:06:56Z 1988.5 2023-09-09T12:06:59Z 1989 2023-09-09T12:07:02Z 1989.4 2023-09-09T12:07:06Z 1988.6 2023-09-09T12:07:09Z 1987.3 2023-09-09T12:07:12Z 1986.3 2023-09-09T12:07:15Z 1986 2023-09-09T12:07:19Z 1983.3 2023-09-09T12:07:22Z 1980.8 2023-09-09T12:07:26Z 1978.5 2023-09-09T12:07:29Z 1977.4 2023-09-09T12:07:32Z 1977.8 2023-09-09T12:07:35Z 1979.3 2023-09-09T12:07:38Z 1981 2023-09-09T12:07:41Z 1982.5 2023-09-09T12:07:44Z 1976.7 2023-09-09T12:07:48Z 1974.1 2023-09-09T12:07:53Z 1969 2023-09-09T12:07:58Z 1967.9 2023-09-09T12:08:01Z 1966.8 2023-09-09T12:08:04Z 1966.7 2023-09-09T12:08:07Z 1966.6 2023-09-09T12:08:10Z 1963.2 2023-09-09T12:08:14Z 1960.9 2023-09-09T12:08:17Z 1961.6 2023-09-09T12:08:20Z 1962.1 2023-09-09T12:08:23Z 1961.6 2023-09-09T12:08:26Z 1959.5 2023-09-09T12:08:29Z 1960 2023-09-09T12:08:32Z 1959.3 2023-09-09T12:08:35Z 1956.3 2023-09-09T12:08:39Z 1953.6 2023-09-09T12:08:43Z 1955 2023-09-09T12:08:47Z 1953.9 2023-09-09T12:08:50Z 1952.9 2023-09-09T12:08:53Z 1951.6 2023-09-09T12:08:56Z 1949.5 2023-09-09T12:08:59Z 1949.3 2023-09-09T12:09:02Z 1948.8 2023-09-09T12:09:05Z 1948.7 2023-09-09T12:09:08Z 1948.4 2023-09-09T12:09:11Z 1948.1 2023-09-09T12:09:14Z 1946.8 2023-09-09T12:09:17Z 1944.4 2023-09-09T12:09:20Z 1942.9 2023-09-09T12:09:22Z 1943 2023-09-09T12:09:24Z 1941.5 2023-09-09T12:09:26Z 1940.6 2023-09-09T12:09:28Z 1939 2023-09-09T12:09:31Z 1939.1 2023-09-09T12:09:34Z 1937.8 2023-09-09T12:09:37Z 1935.9 2023-09-09T12:09:40Z 1935.1 2023-09-09T12:09:43Z 1934.6 2023-09-09T12:09:46Z 1935.7 2023-09-09T12:09:49Z 1935 2023-09-09T12:09:52Z 1933.6 2023-09-09T12:09:55Z 1931.1 2023-09-09T12:09:58Z 1930.4 2023-09-09T12:10:01Z 1928.9 2023-09-09T12:10:05Z 1928.1 2023-09-09T12:10:09Z 1926.8 2023-09-09T12:10:13Z 1925.6 2023-09-09T12:10:16Z 1925.1 2023-09-09T12:10:19Z 1924.2 2023-09-09T12:10:22Z 1922.5 2023-09-09T12:10:25Z 1921.4 2023-09-09T12:10:28Z 1920 2023-09-09T12:10:31Z 1918.8 2023-09-09T12:10:34Z 1919.4 2023-09-09T12:10:37Z 1918.8 2023-09-09T12:10:40Z 1917.8 2023-09-09T12:10:43Z 1916.4 2023-09-09T12:10:46Z 1914.3 2023-09-09T12:10:49Z 1913.7 2023-09-09T12:10:52Z 1913.4 2023-09-09T12:10:55Z 1910.2 2023-09-09T12:10:58Z 1908.3 2023-09-09T12:11:00Z 1908.9 2023-09-09T12:11:03Z 1909.8 2023-09-09T12:11:06Z 1909.4 2023-09-09T12:11:10Z 1908.1 2023-09-09T12:11:14Z 1907.3 2023-09-09T12:11:18Z 1905.7 2023-09-09T12:11:21Z 1903.9 2023-09-09T12:11:24Z 1902.7 2023-09-09T12:11:27Z 1902.4 2023-09-09T12:11:30Z 1901.2 2023-09-09T12:11:33Z 1899 2023-09-09T12:11:36Z 1898 2023-09-09T12:11:39Z 1897.3 2023-09-09T12:11:42Z 1898.1 2023-09-09T12:11:46Z 1897 2023-09-09T12:11:49Z 1896.4 2023-09-09T12:11:52Z 1894.8 2023-09-09T12:11:55Z 1894.4 2023-09-09T12:11:58Z 1893.8 2023-09-09T12:12:01Z 1893.7 2023-09-09T12:12:04Z 1892.5 2023-09-09T12:12:07Z 1892.2 2023-09-09T12:12:10Z 1891.2 2023-09-09T12:12:13Z 1889.2 2023-09-09T12:12:15Z 1888.1 2023-09-09T12:12:18Z 1887.4 2023-09-09T12:12:21Z 1886.6 2023-09-09T12:12:24Z 1885.8 2023-09-09T12:12:27Z 1884.1 2023-09-09T12:12:30Z 1883.6 2023-09-09T12:12:32Z 1883.2 2023-09-09T12:12:34Z 1883.5 2023-09-09T12:12:36Z 1883.1 2023-09-09T12:12:39Z 1882.7 2023-09-09T12:12:42Z 1881.3 2023-09-09T12:12:45Z 1880.5 2023-09-09T12:12:48Z 1880.2 2023-09-09T12:12:51Z 1879.6 2023-09-09T12:12:55Z 1879.2 2023-09-09T12:12:59Z 1877.6 2023-09-09T12:13:03Z 1877 2023-09-09T12:13:07Z 1877.2 2023-09-09T12:13:10Z 1877.7 2023-09-09T12:13:13Z 1878.2 2023-09-09T12:13:16Z 1879 2023-09-09T12:13:19Z 1877.6 2023-09-09T12:13:22Z 1877.3 2023-09-09T12:13:25Z 1878 2023-09-09T12:13:28Z 1878.3 2023-09-09T12:13:31Z 1877.8 2023-09-09T12:13:34Z 1877.8 2023-09-09T12:13:37Z 1877 2023-09-09T12:13:40Z 1877 2023-09-09T12:13:45Z 1874.7 2023-09-09T12:13:50Z 1874.1 2023-09-09T12:13:55Z 1873.8 2023-09-09T12:13:59Z 1873.3 2023-09-09T12:14:03Z 1872.5 2023-09-09T12:14:07Z 1874.8 2023-09-09T12:14:11Z 1873.6 2023-09-09T12:14:14Z 1872.8 2023-09-09T12:14:17Z 1872.6 2023-09-09T12:14:20Z 1872.9 2023-09-09T12:14:23Z 1872.2 2023-09-09T12:14:27Z 1873.1 2023-09-09T12:14:32Z 1874.8 2023-09-09T12:14:37Z 1873.9 2023-09-09T12:14:42Z 1875.8 2023-09-09T12:14:47Z 1877.2 2023-09-09T12:14:52Z 1877.2 2023-09-09T12:14:57Z 1877.6 2023-09-09T12:15:01Z 1877.1 2023-09-09T12:15:06Z 1884 2023-09-09T12:15:09Z 1877.7 2023-09-09T12:15:12Z 1879.4 2023-09-09T12:15:15Z 1874.4 2023-09-09T12:15:18Z 1905.7 2023-09-09T12:15:19Z 1874.2 2023-09-09T12:15:20Z 1913.1 2023-09-09T12:15:21Z 1875.3 2023-09-09T12:15:22Z 1876.8 2023-09-09T12:15:25Z 1875.6 2023-09-09T12:15:29Z 1874 2023-09-09T12:15:34Z 1877.5 2023-09-09T12:15:39Z 1875.4 2023-09-09T12:15:44Z 1877.3 2023-09-09T12:15:49Z 1877 2023-09-09T12:15:53Z 1878 2023-09-09T12:15:58Z 1880.6 2023-09-09T12:16:02Z 1882.9 2023-09-09T12:16:05Z 1882.7 2023-09-09T12:16:07Z 1879.9 2023-09-09T12:16:09Z 1877.1 2023-09-09T12:16:12Z 1876.4 2023-09-09T12:16:15Z 1880 2023-09-09T12:16:19Z 1880.5 2023-09-09T12:16:23Z 1883.2 2023-09-09T12:16:27Z 1881 2023-09-09T12:16:31Z 1882.8 2023-09-09T12:16:34Z 1883.8 2023-09-09T12:16:37Z 1884.9 2023-09-09T12:16:40Z 1881.5 2023-09-09T12:16:44Z 1879.5 2023-09-09T12:16:47Z 1876 2023-09-09T12:16:49Z 1870.8 2023-09-09T12:16:51Z 1868.2 2023-09-09T12:16:53Z 1866.3 2023-09-09T12:16:55Z 1866.6 2023-09-09T12:16:57Z 1872.5 2023-09-09T12:17:00Z 1872.6 2023-09-09T12:17:03Z 1870.8 2023-09-09T12:17:05Z 1869.2 2023-09-09T12:17:07Z 1868.8 2023-09-09T12:17:09Z 1870.9 2023-09-09T12:17:12Z 1869.9 2023-09-09T12:17:14Z 1864.5 2023-09-09T12:17:16Z 1860.3 2023-09-09T12:17:20Z 1845.4 2023-09-09T12:18:06Z 1846 2023-09-09T12:18:09Z 1847.6 2023-09-09T12:18:12Z 1846.2 2023-09-09T12:18:15Z 1846.5 2023-09-09T12:18:18Z 1844.9 2023-09-09T12:18:21Z 1848.7 2023-09-09T12:18:24Z 1845.6 2023-09-09T12:18:26Z 1844 2023-09-09T12:18:29Z 1841.9 2023-09-09T12:18:32Z 1839.3 2023-09-09T12:18:36Z 1840.6 2023-09-09T12:18:39Z 1839 2023-09-09T12:18:42Z 1839 2023-09-09T12:18:45Z 1841.1 2023-09-09T12:18:49Z 1841.3 2023-09-09T12:18:52Z 1840.9 2023-09-09T12:18:55Z 1836.3 2023-09-09T12:18:58Z 1831.7 2023-09-09T12:19:01Z 1829.7 2023-09-09T12:19:04Z 1827.3 2023-09-09T12:19:07Z 1826.8 2023-09-09T12:19:10Z 1827.2 2023-09-09T12:19:13Z 1824.9 2023-09-09T12:19:16Z 1825 2023-09-09T12:19:19Z 1825.7 2023-09-09T12:19:22Z 1827.5 2023-09-09T12:19:25Z 1826.4 2023-09-09T12:19:28Z 1830.9 2023-09-09T12:19:32Z 1828 2023-09-09T12:19:35Z 1832 2023-09-09T12:19:38Z 1833.9 2023-09-09T12:19:41Z 1833.7 2023-09-09T12:19:43Z 1831.9 2023-09-09T12:19:45Z 1831.9 2023-09-09T12:19:47Z 1832.2 2023-09-09T12:19:50Z 1835.2 2023-09-09T12:19:53Z 1833.2 2023-09-09T12:19:56Z 1832.3 2023-09-09T12:19:59Z 1826.1 2023-09-09T12:20:01Z 1820.8 2023-09-09T12:20:03Z 1813.3 2023-09-09T12:20:05Z 1810.8 2023-09-09T12:20:08Z 1809.4 2023-09-09T12:20:10Z 1809.4 2023-09-09T12:20:12Z 1807.7 2023-09-09T12:20:14Z 1803.4 2023-09-09T12:20:16Z 1800.9 2023-09-09T12:20:18Z 1800.2 2023-09-09T12:20:20Z 1802.7 2023-09-09T12:20:22Z 1801.7 2023-09-09T12:20:24Z 1799 2023-09-09T12:20:26Z 1799.2 2023-09-09T12:20:28Z 1799.8 2023-09-09T12:20:30Z 1797.3 2023-09-09T12:20:32Z 1794.6 2023-09-09T12:20:34Z 1793.1 2023-09-09T12:20:36Z 1793 2023-09-09T12:20:38Z 1795.8 2023-09-09T12:20:41Z 1798.3 2023-09-09T12:20:45Z 1799.4 2023-09-09T12:20:49Z 1798.4 2023-09-09T12:20:53Z 1798.6 2023-09-09T12:20:56Z 1799.1 2023-09-09T12:20:59Z 1796.8 2023-09-09T12:21:01Z 1794.8 2023-09-09T12:21:04Z 1793.1 2023-09-09T12:23:05Z 1802.2 2023-09-09T12:23:58Z 1802.8 2023-09-09T12:23:59Z 1802.5 2023-09-09T12:24:00Z 1801.5 2023-09-09T12:24:01Z 1798.8 2023-09-09T12:24:04Z 1799 2023-09-09T12:24:07Z 1799 2023-09-09T12:24:11Z 1797 2023-09-09T12:24:15Z 1799.6 2023-09-09T12:24:19Z 1795.6 2023-09-09T12:24:22Z 1791.9 2023-09-09T12:24:24Z 1791.3 2023-09-09T12:24:27Z 1789.8 2023-09-09T12:24:30Z 1787.5 2023-09-09T12:24:33Z 1785.2 2023-09-09T12:24:36Z 1772.5 2023-09-09T12:24:39Z 1778.6 2023-09-09T12:24:42Z 1777.4 2023-09-09T12:24:45Z 1775.8 2023-09-09T12:24:48Z 1774 2023-09-09T12:24:51Z 1768.9 2023-09-09T12:24:53Z 1768.4 2023-09-09T12:24:56Z 1767.8 2023-09-09T12:24:59Z 1764.2 2023-09-09T12:25:02Z 1761.6 2023-09-09T12:25:05Z 1760.5 2023-09-09T12:25:07Z 1762.6 2023-09-09T12:25:09Z 1764.4 2023-09-09T12:25:11Z 1766.6 2023-09-09T12:25:14Z 1770.9 2023-09-09T12:25:17Z 1771.6 2023-09-09T12:25:20Z 1772.3 2023-09-09T12:25:23Z 1773.7 2023-09-09T12:25:26Z 1769.8 2023-09-09T12:25:29Z 1770.4 2023-09-09T12:25:32Z 1771.1 2023-09-09T12:25:35Z 1770.7 2023-09-09T12:25:38Z 1769.2 2023-09-09T12:25:41Z 1770.6 2023-09-09T12:25:44Z 1768.4 2023-09-09T12:25:47Z 1768.1 2023-09-09T12:25:50Z 1763.4 2023-09-09T12:25:53Z 1761.2 2023-09-09T12:25:55Z 1765.4 2023-09-09T12:25:58Z 1765.2 2023-09-09T12:26:01Z 1761.9 2023-09-09T12:26:03Z 1761.8 2023-09-09T12:26:05Z 1765.1 2023-09-09T12:26:08Z 1765.2 2023-09-09T12:26:11Z 1768.6 2023-09-09T12:26:15Z 1769.6 2023-09-09T12:26:18Z 1771.4 2023-09-09T12:26:21Z 1772.5 2023-09-09T12:26:24Z 1772 2023-09-09T12:26:27Z 1768.2 2023-09-09T12:26:29Z 1766.5 2023-09-09T12:26:32Z 1765.5 2023-09-09T12:26:34Z 1762.5 2023-09-09T12:26:36Z 1763.2 2023-09-09T12:26:38Z 1763.9 2023-09-09T12:26:40Z 1761.3 2023-09-09T12:26:42Z 1759.4 2023-09-09T12:26:44Z 1760.5 2023-09-09T12:26:47Z 1758.4 2023-09-09T12:26:50Z 1758.9 2023-09-09T12:26:52Z 1757.2 2023-09-09T12:26:54Z 1756 2023-09-09T12:26:56Z 1753.7 2023-09-09T12:26:58Z 1752.7 2023-09-09T12:27:00Z 1748.6 2023-09-09T12:27:02Z 1751.3 2023-09-09T12:27:05Z 1750.1 2023-09-09T12:27:08Z 1749.1 2023-09-09T12:27:10Z 1747.2 2023-09-09T12:27:12Z 1744.8 2023-09-09T12:27:14Z 1743.5 2023-09-09T12:27:16Z 1742 2023-09-09T12:27:18Z 1741.1 2023-09-09T12:27:20Z 1742.1 2023-09-09T12:27:22Z 1741.5 2023-09-09T12:27:24Z 1738 2023-09-09T12:27:26Z 1737.3 2023-09-09T12:27:28Z 1736 2023-09-09T12:27:30Z 1735.4 2023-09-09T12:27:32Z 1734.9 2023-09-09T12:27:34Z 1733.7 2023-09-09T12:27:36Z 1730.4 2023-09-09T12:27:38Z 1726.4 2023-09-09T12:27:41Z 1724.3 2023-09-09T12:27:45Z 1728.6 2023-09-09T12:27:49Z 1725.7 2023-09-09T12:27:53Z 1724.4 2023-09-09T12:27:56Z 1725 2023-09-09T12:27:59Z 1725 2023-09-09T12:28:03Z 1724.1 2023-09-09T12:28:06Z 1722.8 2023-09-09T12:28:09Z 1723 2023-09-09T12:28:12Z 1725 2023-09-09T12:28:16Z 1726.8 2023-09-09T12:28:19Z 1727 2023-09-09T12:28:22Z 1719.3 2023-09-09T12:28:25Z 1714.6 2023-09-09T12:28:28Z 1723.5 2023-09-09T12:28:32Z 1731.5 2023-09-09T12:28:35Z 1732 2023-09-09T12:28:38Z 1736.8 2023-09-09T12:28:41Z 1736.7 2023-09-09T12:28:45Z 1738.2 2023-09-09T12:28:48Z 1733.2 2023-09-09T12:28:51Z 1712.6 2023-09-09T12:28:55Z 1716.4 2023-09-09T12:28:58Z 1718.2 2023-09-09T12:29:01Z 1719.9 2023-09-09T12:29:05Z 1721 2023-09-09T12:29:08Z 1717.4 2023-09-09T12:29:13Z 1715 2023-09-09T12:29:15Z 1712.3 2023-09-09T12:29:17Z 1711 2023-09-09T12:29:19Z 1704.2 2023-09-09T12:29:21Z 1700 2023-09-09T12:29:23Z 1697.8 2023-09-09T12:29:25Z 1696.1 2023-09-09T12:29:27Z 1694.4 2023-09-09T12:29:29Z 1693.5 2023-09-09T12:29:31Z 1694.9 2023-09-09T12:29:33Z 1690.6 2023-09-09T12:29:35Z 1685.8 2023-09-09T12:29:37Z 1682.5 2023-09-09T12:29:39Z 1693.8 2023-09-09T12:29:40Z 1690.3 2023-09-09T12:29:42Z 1688.2 2023-09-09T12:29:44Z 1689.7 2023-09-09T12:29:46Z 1709.3 2023-09-09T12:29:47Z 1691.2 2023-09-09T12:29:49Z 1688.4 2023-09-09T12:29:51Z 1681.8 2023-09-09T12:29:53Z 1675.7 2023-09-09T12:29:55Z 1670.5 2023-09-09T12:29:58Z 1667.6 2023-09-09T12:30:00Z 1666.8 2023-09-09T12:30:02Z 1666.4 2023-09-09T12:30:04Z 1666.3 2023-09-09T12:30:07Z 1667.1 2023-09-09T12:30:09Z 1668.2 2023-09-09T12:30:11Z 1664.9 2023-09-09T12:30:14Z 1661.3 2023-09-09T12:30:17Z 1659.2 2023-09-09T12:30:19Z 1657.7 2023-09-09T12:30:21Z 1657.9 2023-09-09T12:30:23Z 1660.3 2023-09-09T12:30:26Z 1663.2 2023-09-09T12:30:29Z 1666.3 2023-09-09T12:30:32Z 1665.2 2023-09-09T12:30:35Z 1666.4 2023-09-09T12:30:38Z 1671.9 2023-09-09T12:30:43Z 1665.2 2023-09-09T12:30:47Z 1662.9 2023-09-09T12:30:51Z 1648.8 2023-09-09T12:32:52Z 1649.7 2023-09-09T12:32:57Z 1649.7 2023-09-09T12:32:58Z 1649.3 2023-09-09T12:32:59Z 1649.3 2023-09-09T12:33:00Z 1648.7 2023-09-09T12:34:58Z 1648.4 2023-09-09T12:34:59Z 1648.6 2023-09-09T12:35:00Z 1648.4 2023-09-09T12:35:01Z 1621.4 2023-09-09T12:36:01Z 1621.3 2023-09-09T12:36:03Z 1621.2 2023-09-09T12:36:04Z 1621.1 2023-09-09T12:36:05Z 1622.4 2023-09-09T12:36:06Z 1646.4 2023-09-09T12:36:07Z 1649.5 2023-09-09T12:36:19Z 1651.2 2023-09-09T12:37:06Z 1651.7 2023-09-09T12:40:10Z 1651.7 2023-09-09T12:40:11Z 1651.7 2023-09-09T12:40:12Z 1651.8 2023-09-09T12:40:13Z 1650.4 2023-09-09T12:40:19Z 1655.7 2023-09-09T12:40:25Z 1653.1 2023-09-09T12:40:29Z 1653.2 2023-09-09T12:40:33Z 1653.7 2023-09-09T12:40:36Z 1652.4 2023-09-09T12:40:40Z 1652.5 2023-09-09T12:40:44Z 1651.3 2023-09-09T12:40:47Z 1648.8 2023-09-09T12:40:51Z 1649.7 2023-09-09T12:40:54Z 1651.6 2023-09-09T12:40:58Z 1662.3 2023-09-09T12:41:01Z 1664.9 2023-09-09T12:41:05Z 1663 2023-09-09T12:41:08Z 1662.2 2023-09-09T12:41:11Z 1662.1 2023-09-09T12:41:13Z 1661.2 2023-09-09T12:41:15Z 1658 2023-09-09T12:41:18Z 1652.2 2023-09-09T12:41:22Z 1647.9 2023-09-09T12:41:25Z 1629.5 2023-09-09T12:41:27Z 1632 2023-09-09T12:41:30Z 1629.8 2023-09-09T12:41:33Z 1626.8 2023-09-09T12:41:36Z 1621.9 2023-09-09T12:41:38Z 1624.9 2023-09-09T12:41:40Z 1628.9 2023-09-09T12:41:43Z 1627 2023-09-09T12:41:45Z 1629.2 2023-09-09T12:41:47Z 1629.5 2023-09-09T12:41:49Z 1632.2 2023-09-09T12:41:51Z 1615.3 2023-09-09T12:41:53Z 1616.3 2023-09-09T12:41:55Z 1619.2 2023-09-09T12:41:58Z 1622.8 2023-09-09T12:42:00Z 1623.1 2023-09-09T12:42:02Z 1621.4 2023-09-09T12:42:04Z 1621.9 2023-09-09T12:42:07Z 1620.1 2023-09-09T12:42:10Z 1622.3 2023-09-09T12:42:13Z 1604.8 2023-09-09T12:42:15Z 1606.2 2023-09-09T12:42:18Z 1607.7 2023-09-09T12:42:20Z 1608.7 2023-09-09T12:42:22Z 1612.1 2023-09-09T12:42:25Z 1604.9 2023-09-09T12:42:27Z 1605 2023-09-09T12:42:29Z 1606 2023-09-09T12:42:32Z 1602.9 2023-09-09T12:42:35Z 1594 2023-09-09T12:42:36Z 1597.6 2023-09-09T12:42:39Z 1596 2023-09-09T12:42:42Z 1597.8 2023-09-09T12:42:45Z 1596.3 2023-09-09T12:42:48Z 1591.3 2023-09-09T12:42:51Z 1587.2 2023-09-09T12:42:54Z 1583.3 2023-09-09T12:42:57Z 1584.4 2023-09-09T12:43:01Z 1579.8 2023-09-09T12:43:05Z 1577.5 2023-09-09T12:43:09Z 1577.3 2023-09-09T12:43:13Z 1575.5 2023-09-09T12:43:17Z 1576 2023-09-09T12:43:21Z 1574.7 2023-09-09T12:43:24Z 1572.3 2023-09-09T12:43:27Z 1570.8 2023-09-09T12:43:29Z 1571.2 2023-09-09T12:43:31Z 1570.7 2023-09-09T12:43:34Z 1567.8 2023-09-09T12:43:37Z 1564.7 2023-09-09T12:43:40Z 1565.6 2023-09-09T12:43:43Z 1563.5 2023-09-09T12:43:46Z 1563.1 2023-09-09T12:43:49Z 1561.7 2023-09-09T12:43:52Z 1560.3 2023-09-09T12:43:55Z 1556.9 2023-09-09T12:43:58Z 1551.6 2023-09-09T12:44:02Z 1550.9 2023-09-09T12:44:05Z 1554 2023-09-09T12:44:08Z 1554 2023-09-09T12:44:11Z 1549.3 2023-09-09T12:44:14Z 1548.5 2023-09-09T12:44:16Z 1551.1 2023-09-09T12:44:19Z 1551.9 2023-09-09T12:44:22Z 1552.1 2023-09-09T12:44:25Z 1549.5 2023-09-09T12:44:27Z 1547.4 2023-09-09T12:44:30Z 1542.8 2023-09-09T12:44:33Z 1543.5 2023-09-09T12:44:37Z 1543.1 2023-09-09T12:44:40Z 1538.6 2023-09-09T12:44:43Z 1535.6 2023-09-09T12:44:47Z 1533.7 2023-09-09T12:44:51Z 1533.2 2023-09-09T12:44:54Z 1533 2023-09-09T12:44:58Z 1533.4 2023-09-09T12:45:01Z 1531.2 2023-09-09T12:45:04Z 1528.5 2023-09-09T12:45:07Z 1524.8 2023-09-09T12:45:11Z 1524.3 2023-09-09T12:45:14Z 1523.9 2023-09-09T12:45:17Z 1524.3 2023-09-09T12:45:20Z 1523.8 2023-09-09T12:45:23Z 1520.5 2023-09-09T12:45:26Z 1518.5 2023-09-09T12:45:29Z 1515.1 2023-09-09T12:45:32Z 1515.1 2023-09-09T12:45:35Z 1515.4 2023-09-09T12:45:38Z 1512 2023-09-09T12:45:42Z 1510.8 2023-09-09T12:45:45Z 1508.6 2023-09-09T12:45:48Z 1509.4 2023-09-09T12:45:51Z 1508.4 2023-09-09T12:45:54Z 1505.7 2023-09-09T12:45:57Z 1504.5 2023-09-09T12:46:00Z 1503.7 2023-09-09T12:46:03Z 1500.5 2023-09-09T12:46:06Z 1504.3 2023-09-09T12:46:09Z 1506.7 2023-09-09T12:46:12Z 1510 2023-09-09T12:46:16Z 1509.5 2023-09-09T12:46:19Z 1504.5 2023-09-09T12:46:22Z 1502.3 2023-09-09T12:46:25Z 1501.3 2023-09-09T12:46:27Z 1502.1 2023-09-09T12:46:29Z 1497.4 2023-09-09T12:46:33Z 1502 2023-09-09T12:46:50Z 1506.7 2023-09-09T12:46:54Z 1504.1 2023-09-09T12:46:58Z 1497.3 2023-09-09T12:47:01Z 1492.9 2023-09-09T12:47:05Z 1496.8 2023-09-09T12:47:09Z 1499.9 2023-09-09T12:47:12Z 1498.8 2023-09-09T12:47:15Z 1496.8 2023-09-09T12:47:17Z 1492.4 2023-09-09T12:47:20Z 1491.8 2023-09-09T12:47:23Z 1489.1 2023-09-09T12:47:26Z 1487.3 2023-09-09T12:47:29Z 1487.2 2023-09-09T12:47:32Z 1485.5 2023-09-09T12:47:35Z 1483.5 2023-09-09T12:47:38Z 1482.6 2023-09-09T12:47:41Z 1481.7 2023-09-09T12:47:44Z 1475.9 2023-09-09T12:47:48Z 1475.1 2023-09-09T12:47:52Z 1471.1 2023-09-09T12:47:56Z 1473.7 2023-09-09T12:48:00Z 1473.7 2023-09-09T12:48:03Z 1473.9 2023-09-09T12:48:07Z 1476.4 2023-09-09T12:48:10Z 1477.6 2023-09-09T12:48:13Z 1480.7 2023-09-09T12:48:16Z 1477.5 2023-09-09T12:48:19Z 1477.2 2023-09-09T12:48:23Z 1474 2023-09-09T12:48:32Z 1477.4 2023-09-09T12:48:36Z 1477.9 2023-09-09T12:48:39Z 1478.6 2023-09-09T12:48:42Z 1479.3 2023-09-09T12:48:45Z 1483 2023-09-09T12:48:48Z 1477.6 2023-09-09T12:48:52Z 1469 2023-09-09T12:48:56Z 1466.3 2023-09-09T12:48:59Z 1465.1 2023-09-09T12:49:02Z 1464.1 2023-09-09T12:49:04Z 1459.3 2023-09-09T12:49:07Z 1450 2023-09-09T12:49:10Z 1448 2023-09-09T12:49:12Z 1446.1 2023-09-09T12:49:14Z 1446.2 2023-09-09T12:49:17Z 1446 2023-09-09T12:49:19Z 1444.2 2023-09-09T12:49:21Z 1442.4 2023-09-09T12:49:23Z 1446.1 2023-09-09T12:49:25Z 1443.7 2023-09-09T12:49:27Z 1444.4 2023-09-09T12:49:29Z 1443.5 2023-09-09T12:49:31Z 1442.5 2023-09-09T12:49:33Z 1444.4 2023-09-09T12:49:35Z 1444 2023-09-09T12:49:37Z 1441.4 2023-09-09T12:49:39Z 1444.8 2023-09-09T12:49:42Z 1449.2 2023-09-09T12:49:45Z 1448.9 2023-09-09T12:49:47Z 1445.9 2023-09-09T12:49:49Z 1443.3 2023-09-09T12:49:51Z 1449.3 2023-09-09T12:49:54Z 1447.3 2023-09-09T12:49:56Z 1447.9 2023-09-09T12:49:59Z 1450 2023-09-09T12:50:01Z 1451.5 2023-09-09T12:50:03Z 1449.8 2023-09-09T12:50:05Z 1427 2023-09-09T12:50:07Z 1428.2 2023-09-09T12:50:09Z 1433.7 2023-09-09T12:50:11Z 1431.7 2023-09-09T12:50:13Z 1432.4 2023-09-09T12:50:15Z 1434.2 2023-09-09T12:50:18Z 1436.6 2023-09-09T12:50:21Z 1442.1 2023-09-09T12:50:24Z 1442.2 2023-09-09T12:50:26Z 1443 2023-09-09T12:50:28Z 1441.2 2023-09-09T12:50:30Z 1438.5 2023-09-09T12:50:32Z 1435.6 2023-09-09T12:50:34Z 1429.7 2023-09-09T12:50:36Z 1432.5 2023-09-09T12:50:38Z 1429.9 2023-09-09T12:50:40Z 1425.2 2023-09-09T12:50:42Z 1419.2 2023-09-09T12:50:44Z 1421 2023-09-09T12:50:46Z 1425.1 2023-09-09T12:50:48Z 1422.6 2023-09-09T12:50:50Z 1421.7 2023-09-09T12:50:52Z 1420.2 2023-09-09T12:50:54Z 1420.9 2023-09-09T12:50:57Z 1422.9 2023-09-09T12:51:04Z 1420 2023-09-09T12:51:07Z 1416.8 2023-09-09T12:51:10Z 1418.1 2023-09-09T12:51:13Z 1416.8 2023-09-09T12:51:16Z 1412.9 2023-09-09T12:51:19Z 1412.2 2023-09-09T12:51:22Z 1406.7 2023-09-09T12:51:25Z 1407.6 2023-09-09T12:51:27Z 1406.8 2023-09-09T12:51:30Z 1405 2023-09-09T12:51:33Z 1402.1 2023-09-09T12:51:35Z 1400.1 2023-09-09T12:51:38Z 1398.7 2023-09-09T12:51:40Z 1399.2 2023-09-09T12:51:42Z 1398.8 2023-09-09T12:51:44Z 1398.1 2023-09-09T12:51:46Z 1396.2 2023-09-09T12:51:48Z 1397.7 2023-09-09T12:51:50Z 1397.2 2023-09-09T12:51:52Z 1397.6 2023-09-09T12:51:54Z 1393.3 2023-09-09T12:51:56Z 1387.6 2023-09-09T12:51:58Z 1385.1 2023-09-09T12:52:00Z 1384.3 2023-09-09T12:52:02Z 1387.2 2023-09-09T12:52:04Z 1387.5 2023-09-09T12:52:06Z 1389.1 2023-09-09T12:52:09Z 1391.2 2023-09-09T12:52:12Z 1392.2 2023-09-09T12:52:15Z 1394.1 2023-09-09T12:52:17Z 1393.5 2023-09-09T12:52:19Z 1387.8 2023-09-09T12:52:21Z 1381.3 2023-09-09T12:52:23Z 1377.2 2023-09-09T12:52:25Z 1374.7 2023-09-09T12:52:27Z 1366.6 2023-09-09T12:52:29Z 1364.8 2023-09-09T12:52:31Z 1364.3 2023-09-09T12:52:33Z 1362.3 2023-09-09T12:52:35Z 1361.9 2023-09-09T12:52:37Z 1363 2023-09-09T12:52:41Z 1364 2023-09-09T12:52:45Z 1362.2 2023-09-09T12:52:47Z 1356 2023-09-09T12:52:49Z 1358.7 2023-09-09T12:52:52Z 1357.8 2023-09-09T12:52:54Z 1359 2023-09-09T12:52:56Z 1356.7 2023-09-09T12:52:58Z 1351.3 2023-09-09T12:53:01Z 1347.9 2023-09-09T12:53:04Z 1344.7 2023-09-09T12:53:09Z 1343.4 2023-09-09T12:53:13Z 1343.8 2023-09-09T12:53:20Z 1345.1 2023-09-09T12:53:24Z 1343.1 2023-09-09T12:53:26Z 1345 2023-09-09T12:53:28Z 1353.1 2023-09-09T12:53:31Z 1347.1 2023-09-09T12:53:34Z 1343.4 2023-09-09T12:53:37Z 1339.5 2023-09-09T12:53:40Z 1336.2 2023-09-09T12:53:44Z 1334.9 2023-09-09T12:53:48Z 1334.4 2023-09-09T12:53:52Z 1329 2023-09-09T12:53:55Z 1324.6 2023-09-09T12:53:59Z 1322.5 2023-09-09T12:54:03Z 1321.6 2023-09-09T12:54:10Z 1325.6 2023-09-09T12:54:14Z 1326.6 2023-09-09T12:54:18Z 1328.8 2023-09-09T12:54:21Z 1329.4 2023-09-09T12:54:24Z 1329.4 2023-09-09T12:54:27Z 1329.2 2023-09-09T12:54:30Z 1326.1 2023-09-09T12:54:33Z 1325 2023-09-09T12:54:36Z 1329.4 2023-09-09T12:54:39Z 1332.3 2023-09-09T12:54:42Z 1331.7 2023-09-09T12:54:45Z 1330.3 2023-09-09T12:54:48Z 1332.2 2023-09-09T12:54:52Z 1329.7 2023-09-09T12:54:56Z 1331.9 2023-09-09T12:55:00Z 1333.5 2023-09-09T12:55:04Z 1334.3 2023-09-09T12:55:08Z 1335.7 2023-09-09T12:55:12Z 1338.7 2023-09-09T12:55:16Z 1339.1 2023-09-09T12:55:20Z 1339.9 2023-09-09T12:55:24Z 1339.8 2023-09-09T12:55:28Z 1337.6 2023-09-09T12:55:32Z 1338.1 2023-09-09T12:55:38Z 1341.5 2023-09-09T12:55:44Z 1350.9 2023-09-09T12:56:46Z 1345.9 2023-09-09T13:00:26Z 1345.9 2023-09-09T13:00:27Z 1345.9 2023-09-09T13:00:28Z 1345.9 2023-09-09T13:00:29Z 1345.9 2023-09-09T13:02:30Z 1337.7 2023-09-09T13:04:31Z 1337.7 2023-09-09T13:06:32Z 1337.7 2023-09-09T13:08:33Z 1337.7 2023-09-09T13:10:34Z 1336.1 2023-09-09T13:11:10Z 1333.6 2023-09-09T13:11:12Z 1331.8 2023-09-09T13:11:14Z 1330.7 2023-09-09T13:11:16Z 1329.6 2023-09-09T13:11:18Z 1326.9 2023-09-09T13:11:20Z 1327.3 2023-09-09T13:11:22Z 1327.1 2023-09-09T13:11:24Z 1326.9 2023-09-09T13:11:26Z 1325 2023-09-09T13:11:28Z 1321.1 2023-09-09T13:11:30Z 1318.8 2023-09-09T13:11:32Z 1320.5 2023-09-09T13:11:55Z 1319.8 2023-09-09T13:11:58Z 1319.7 2023-09-09T13:12:01Z 1318.1 2023-09-09T13:12:04Z 1317 2023-09-09T13:12:07Z 1316 2023-09-09T13:12:10Z 1318 2023-09-09T13:12:13Z 1316.4 2023-09-09T13:12:16Z 1315.6 2023-09-09T13:12:18Z 1313 2023-09-09T13:12:20Z 1311.8 2023-09-09T13:12:22Z 1311.3 2023-09-09T13:12:24Z 1311.4 2023-09-09T13:12:26Z 1311.5 2023-09-09T13:12:28Z 1311 2023-09-09T13:12:31Z 1308.5 2023-09-09T13:12:35Z 1311.1 2023-09-09T13:12:38Z 1313.8 2023-09-09T13:12:41Z 1312.8 2023-09-09T13:12:44Z 1311.2 2023-09-09T13:12:46Z 1312 2023-09-09T13:12:48Z 1311.6 2023-09-09T13:12:50Z 1312.1 2023-09-09T13:12:52Z 1312.1 2023-09-09T13:12:54Z 1311.7 2023-09-09T13:12:56Z 1309.5 2023-09-09T13:12:58Z 1309.3 2023-09-09T13:13:00Z 1310.3 2023-09-09T13:13:02Z 1309.4 2023-09-09T13:13:04Z 1309.9 2023-09-09T13:13:06Z 1309.2 2023-09-09T13:13:08Z 1306.4 2023-09-09T13:13:10Z 1305.2 2023-09-09T13:13:12Z 1303.8 2023-09-09T13:13:14Z 1303.3 2023-09-09T13:13:16Z 1303.8 2023-09-09T13:13:18Z 1303.2 2023-09-09T13:13:20Z 1303.2 2023-09-09T13:13:22Z 1304.9 2023-09-09T13:13:24Z 1305.4 2023-09-09T13:13:26Z 1302.9 2023-09-09T13:13:28Z 1301 2023-09-09T13:13:30Z 1299.2 2023-09-09T13:13:32Z 1299.7 2023-09-09T13:13:34Z 1298.9 2023-09-09T13:13:36Z 1300 2023-09-09T13:13:38Z 1299.4 2023-09-09T13:13:40Z 1301.7 2023-09-09T13:13:42Z 1301.6 2023-09-09T13:13:44Z 1302.2 2023-09-09T13:13:47Z 1303.3 2023-09-09T13:13:50Z 1305.5 2023-09-09T13:13:52Z 1303.2 2023-09-09T13:13:55Z 1301.8 2023-09-09T13:13:57Z 1303.5 2023-09-09T13:14:00Z 1304.8 2023-09-09T13:14:02Z 1303.8 2023-09-09T13:14:04Z 1306 2023-09-09T13:14:07Z 1308.6 2023-09-09T13:14:10Z 1309 2023-09-09T13:14:12Z 1309.8 2023-09-09T13:14:15Z 1310.3 2023-09-09T13:14:17Z 1310.9 2023-09-09T13:14:20Z 1310.3 2023-09-09T13:14:23Z 1308.8 2023-09-09T13:14:26Z 1310.6 2023-09-09T13:14:29Z 1312 2023-09-09T13:14:31Z 1313.2 2023-09-09T13:14:34Z 1312.8 2023-09-09T13:14:37Z 1313.9 2023-09-09T13:14:40Z 1320.1 2023-09-09T13:14:43Z 1319.2 2023-09-09T13:14:46Z 1318.7 2023-09-09T13:14:49Z 1322.4 2023-09-09T13:14:52Z 1322.1 2023-09-09T13:14:55Z 1322.9 2023-09-09T13:14:58Z 1320.3 2023-09-09T13:15:01Z 1320.3 2023-09-09T13:15:04Z 1319 2023-09-09T13:15:07Z 1319.9 2023-09-09T13:15:11Z